DOLAR 44,4913 0.08%
EURO 51,9287 0.96%
ALTIN 6.815,822,15
BITCOIN 30582552,73%
İstanbul
14°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.335 s Değişim: -0.28% -39,91 Adet:   8.032 Mio.Lot Hacim:   166.166 Mio.TL
EN YÜKSEK 14498
EN DÜŞÜK 14,244
Açılış: 14.459 Dünkü Kapanış: 14.375

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • SAFKR 25,16 -2,78 17:59:59
  • SAHOL 98,90 -2,08 18:09:07
  • SAMAT 5,60 -2,95 18:09:36
  • SANEL 35,14 -2,66 18:09:39
  • SANFM 7,55 -1,44 18:09:40
  • SANKO 22,60 1,53 18:09:20
  • SARKY 27,76 -1,63 18:08:10
  • SASA 2,97 -1,98 18:09:49
  • SAYAS 43,44 -1,09 18:08:45
  • SDTTR 218,50 -5,00 18:08:58
  • SEGMN 61,50 -0,97 18:08:32
  • SEGYO 5,00 2,04 18:09:45
  • SEKFK 11,35 2,99 18:09:59
  • SEKUR 7,86 3,56 18:09:04
MENKUL FİYAT % ZAMAN
  • SELEC 90,20 1,92 18:09:01
  • SELVA 2,69 9,80 18:08:19
  • SERNT 9,08 -1,09 18:09:34
  • SEYKM 4,45 -0,45 18:09:26
  • SILVR 2,54 -2,68 18:09:20
  • SISE 47,40 0,38 18:09:49
  • SKBNK 13,01 -1,81 18:09:08
  • SKTAS 3,30 1,85 18:08:01
  • SKYLP 369,00 -4,34 18:08:27
  • SKYMD 13,69 -0,36 18:09:25
  • SMART 34,00 -3,35 18:09:49
  • SMRTG 7,41 -1,59 18:09:46
  • SMRVA 90,85 -5,95 18:09:29
  • SNGYO 3,66 -0,81 18:09:31
MENKUL FİYAT % ZAMAN
  • SNICA 4,15 -0,95 18:05:10
  • SNPAM 21,20 0,00 18:08:01
  • SODSN 10,00 -2,91 18:09:49
  • SOKE 18,74 -0,69 18:09:03
  • SOKM 50,50 -0,98 18:08:01
  • SONME 140,20 0,21 18:08:01
  • SRVGY 3,23 -0,62 18:05:10
  • SUMAS 262,75 -1,96 18:09:37
  • SUNTK 36,14 -1,36 18:08:01
  • SURGY 69,35 -1,63 18:09:38
  • SUWEN 9,32 -0,32 18:09:36
  • SVGYO 18,00 9,96 18:09:06